Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-0.58%)
USD 1.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.55 | 15.26 Thousand |
| 01 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 6854.00 |
| 30 Sep, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 7737.00 |
| 27 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1414.00 |
| 26 Sep, 2024 | 1.55 | 1.58 | 1.52 | 1.58 | 6386.00 |
| 25 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.53 | 10.03 Thousand |
| 24 Sep, 2024 | 1.49 | 1.55 | 1.48 | 1.52 | 8543.00 |
| 23 Sep, 2024 | 1.43 | 1.54 | 1.43 | 1.49 | 3100.00 |
| 20 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 3218.00 |
| 19 Sep, 2024 | 1.49 | 1.55 | 1.45 | 1.46 | 14.5 Thousand |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF