Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 13.45 Thousand |
| 12 May, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 9309.00 |
| 09 May, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 1175.00 |
| 08 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1013.00 |
| 07 May, 2025 | 1.53 | 1.63 | 1.53 | 1.6 | 4641.00 |
| 06 May, 2025 | 1.58 | 1.62 | 1.57 | 1.61 | 4426.00 |
| 05 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1885.00 |
| 02 May, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | 7127.00 |
| 01 May, 2025 | 1.63 | 1.69 | 1.63 | 1.64 | 8702.00 |
| 30 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.61 | 15.1 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO