Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.48 | 1.54 | 1.48 | 1.52 | 2138.00 |
| 17 Jul, 2024 | 1.5 | 1.55 | 1.47 | 1.48 | 3664.00 |
| 16 Jul, 2024 | 1.58 | 1.58 | 1.42 | 1.45 | 2159.00 |
| 15 Jul, 2024 | 1.41 | 1.53 | 1.41 | 1.41 | 7270.00 |
| 12 Jul, 2024 | 1.36 | 1.44 | 1.36 | 1.43 | 1852.00 |
| 11 Jul, 2024 | 1.45 | 1.45 | 1.37 | 1.38 | 3127.00 |
| 10 Jul, 2024 | 1.4 | 1.49 | 1.4 | 1.44 | 14.09 Thousand |
| 09 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 5825.00 |
| 08 Jul, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 941.00 |
| 05 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1291.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF