Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.6 1.6 1.6 1.6 2545.00
15 Oct, 2024 1.65 1.65 1.57 1.6 19.52 Thousand
14 Oct, 2024 1.59 1.65 1.59 1.65 11.93 Thousand
11 Oct, 2024 1.57 1.59 1.57 1.59 7207.00
10 Oct, 2024 1.56 1.56 1.56 1.56 2445.00
09 Oct, 2024 1.57 1.64 1.55 1.55 4500.00
08 Oct, 2024 1.65 1.66 1.56 1.6 22.1 Thousand
07 Oct, 2024 1.48 1.65 1.48 1.64 30.1 Thousand
04 Oct, 2024 1.49 1.57 1.49 1.51 3900.00
03 Oct, 2024 1.52 1.58 1.51 1.51 6000.00