Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.64 | 1.69 | 1.64 | 1.69 | 5327.00 |
| 17 Jun, 2024 | 1.73 | 1.73 | 1.56 | 1.63 | 9977.00 |
| 14 Jun, 2024 | 1.59 | 1.6 | 1.56 | 1.56 | 4573.00 |
| 13 Jun, 2024 | 1.55 | 1.58 | 1.52 | 1.58 | 3422.00 |
| 12 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.56 | 802.00 |
| 10 Jun, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 3590.00 |
| 07 Jun, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 23.44 Thousand |
| 06 Jun, 2024 | 1.54 | 1.58 | 1.54 | 1.55 | 16.3 Thousand |
| 05 Jun, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 11.4 Thousand |
| 04 Jun, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 529.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF