Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.48 1.55 1.48 1.52 4500.00
03 Sep, 2024 1.44 1.49 1.44 1.48 8000.00
30 Aug, 2024 1.41 1.45 1.41 1.45 2215.00
29 Aug, 2024 1.46 1.46 1.43 1.43 800.00
28 Aug, 2024 1.41 1.41 1.41 1.41 59.00
27 Aug, 2024 1.45 1.46 1.4 1.41 10.8 Thousand
26 Aug, 2024 1.5 1.6 1.46 1.46 11.1 Thousand
23 Aug, 2024 1.58 1.58 1.58 1.58 -
22 Aug, 2024 1.54 1.59 1.54 1.58 3446.00
21 Aug, 2024 1.55 1.58 1.55 1.58 5404.00