Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 4326.00 |
| 01 May, 2024 | 1.34 | 1.4 | 1.32 | 1.39 | 15.15 Thousand |
| 30 Apr, 2024 | 1.37 | 1.41 | 1.3 | 1.34 | 7381.00 |
| 29 Apr, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 2710.00 |
| 26 Apr, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 328.00 |
| 25 Apr, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 17.29 Thousand |
| 24 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 3783.00 |
| 23 Apr, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2907.00 |
| 19 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1043.00 |
| 18 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1337.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF