Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.37 1.37 1.35 1.36 4384.00
02 Apr, 2024 1.38 1.38 1.38 1.38 479.00
01 Apr, 2024 1.38 1.38 1.35 1.38 8185.00
28 Mar, 2024 1.33 1.38 1.32 1.38 21.78 Thousand
27 Mar, 2024 1.33 1.33 1.29 1.29 3531.00
26 Mar, 2024 1.28 1.33 1.27 1.33 11.53 Thousand
25 Mar, 2024 1.3 1.33 1.3 1.3 2557.00
22 Mar, 2024 1.33 1.33 1.3 1.3 7517.00
21 Mar, 2024 1.37 1.37 1.33 1.33 1403.00
20 Mar, 2024 1.29 1.37 1.29 1.37 1065.00