Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-0.58%)
USD 1.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 5825.00 |
| 08 Jul, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 941.00 |
| 05 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1291.00 |
| 03 Jul, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 2027.00 |
| 02 Jul, 2024 | 1.52 | 1.58 | 1.52 | 1.52 | 1191.00 |
| 01 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.52 | 2253.00 |
| 28 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1547.00 |
| 27 Jun, 2024 | 1.48 | 1.55 | 1.48 | 1.54 | 3535.00 |
| 26 Jun, 2024 | 1.64 | 1.64 | 1.35 | 1.55 | 12.69 Thousand |
| 25 Jun, 2024 | 1.57 | 1.69 | 1.57 | 1.69 | 10.42 Thousand |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF