Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1648.00 |
| 30 Jan, 2025 | 1.52 | 1.54 | 1.5 | 1.51 | 3545.00 |
| 29 Jan, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1504.00 |
| 28 Jan, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1948.00 |
| 27 Jan, 2025 | 1.46 | 1.5 | 1.46 | 1.5 | 3976.00 |
| 24 Jan, 2025 | 1.55 | 1.58 | 1.46 | 1.49 | 7431.00 |
| 23 Jan, 2025 | 1.52 | 1.71 | 1.49 | 1.56 | 20.83 Thousand |
| 22 Jan, 2025 | 1.49 | 1.51 | 1.48 | 1.48 | 857.00 |
| 21 Jan, 2025 | 1.55 | 1.55 | 1.46 | 1.48 | 2108.00 |
| 17 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 513.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO