Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.36 1.36 1.36 1.36 262.00
12 Feb, 2024 1.28 1.32 1.28 1.32 1888.00
09 Feb, 2024 1.33 1.33 1.33 1.33 320.00
08 Feb, 2024 1.29 1.29 1.28 1.28 1433.00
07 Feb, 2024 1.32 1.34 1.3 1.3 711.00
06 Feb, 2024 1.3 1.33 1.3 1.32 3099.00
05 Feb, 2024 1.3 1.35 1.29 1.35 1759.00
02 Feb, 2024 1.4 1.4 1.26 1.3 7838.00
01 Feb, 2024 1.35 1.35 1.3 1.35 39.39 Thousand
31 Jan, 2024 1.35 1.35 1.35 1.35 728.00