Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 25.61 Thousand |
| 29 Nov, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1775.00 |
| 27 Nov, 2024 | 1.95 | 2.01 | 1.92 | 1.94 | 8718.00 |
| 26 Nov, 2024 | 1.94 | 2.02 | 1.9 | 1.97 | 3917.00 |
| 25 Nov, 2024 | 1.9 | 2.02 | 1.89 | 1.99 | 35.3 Thousand |
| 22 Nov, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 3241.00 |
| 21 Nov, 2024 | 1.91 | 2.01 | 1.91 | 1.91 | 49.43 Thousand |
| 20 Nov, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 12.49 Thousand |
| 19 Nov, 2024 | 1.89 | 1.92 | 1.89 | 1.89 | 3425.00 |
| 18 Nov, 2024 | 1.89 | 1.91 | 1.89 | 1.89 | 9117.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO