Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.61 | 1.82 | 1.61 | 1.69 | 39.59 Thousand |
| 31 Oct, 2024 | 1.64 | 1.71 | 1.64 | 1.64 | 8260.00 |
| 30 Oct, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 12.5 Thousand |
| 29 Oct, 2024 | 1.6 | 1.69 | 1.6 | 1.65 | 5669.00 |
| 28 Oct, 2024 | 1.63 | 1.65 | 1.55 | 1.55 | 13.38 Thousand |
| 25 Oct, 2024 | 1.6 | 1.65 | 1.6 | 1.63 | 5683.00 |
| 24 Oct, 2024 | 1.61 | 1.61 | 1.54 | 1.54 | 1902.00 |
| 23 Oct, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 7979.00 |
| 22 Oct, 2024 | 1.6 | 1.62 | 1.57 | 1.59 | 4834.00 |
| 21 Oct, 2024 | 1.5 | 1.6 | 1.48 | 1.51 | 14.32 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO