Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.62 | 1.65 | 1.54 | 1.57 | 6352.00 |
| 17 Oct, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 4058.00 |
| 16 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2545.00 |
| 15 Oct, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 19.52 Thousand |
| 14 Oct, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 11.93 Thousand |
| 11 Oct, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 7207.00 |
| 10 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2445.00 |
| 09 Oct, 2024 | 1.57 | 1.64 | 1.55 | 1.55 | 4483.00 |
| 08 Oct, 2024 | 1.65 | 1.66 | 1.56 | 1.6 | 22.09 Thousand |
| 07 Oct, 2024 | 1.48 | 1.65 | 1.48 | 1.64 | 30.07 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO