Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-0.58%)
USD 1.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.39 | 1.39 | 1.2 | 1.35 | 33.72 Thousand |
| 07 Mar, 2024 | 1.32 | 1.36 | 1.31 | 1.31 | 2061.00 |
| 06 Mar, 2024 | 1.31 | 1.41 | 1.31 | 1.32 | 20.79 Thousand |
| 05 Mar, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 2484.00 |
| 04 Mar, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 1787.00 |
| 01 Mar, 2024 | 1.27 | 1.37 | 1.27 | 1.3 | 2633.00 |
| 29 Feb, 2024 | 1.28 | 1.37 | 1.28 | 1.37 | 5376.00 |
| 28 Feb, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 5306.00 |
| 27 Feb, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 4569.00 |
| 26 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 467.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF