USD 1.6
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.24 | 1.34 | 1.22 | 1.25 | 13.39 Thousand |
28 Dec, 2023 | 1.32 | 1.35 | 1.26 | 1.29 | 33.86 Thousand |
27 Dec, 2023 | 1.32 | 1.35 | 1.32 | 1.32 | 16.83 Thousand |
26 Dec, 2023 | 1.34 | 1.34 | 1.32 | 1.32 | 2866.00 |
22 Dec, 2023 | 1.36 | 1.37 | 1.33 | 1.34 | 5486.00 |
21 Dec, 2023 | 1.4 | 1.4 | 1.33 | 1.33 | 1232.00 |
20 Dec, 2023 | 1.39 | 1.4 | 1.36 | 1.4 | 2129.00 |
19 Dec, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | - |
18 Dec, 2023 | 1.35 | 1.35 | 1.31 | 1.34 | 2158.00 |
15 Dec, 2023 | 1.34 | 1.38 | 1.27 | 1.29 | 6238.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF