Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.55
(-0.58%)
USD 1.55
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.37 | 1.45 | 1.36 | 1.45 | 13.88 Thousand |
| 05 Apr, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 4575.00 |
| 04 Apr, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 1019.00 |
| 03 Apr, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 4384.00 |
| 02 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 479.00 |
| 01 Apr, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 8185.00 |
| 28 Mar, 2024 | 1.33 | 1.38 | 1.32 | 1.38 | 21.78 Thousand |
| 27 Mar, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 3531.00 |
| 26 Mar, 2024 | 1.28 | 1.33 | 1.27 | 1.33 | 11.53 Thousand |
| 25 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.3 | 2557.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF