Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.58 | 1.65 | 1.55 | 1.57 | 12.89 Thousand |
| 13 Dec, 2024 | 1.56 | 1.7 | 1.56 | 1.58 | 13.05 Thousand |
| 12 Dec, 2024 | 1.62 | 1.65 | 1.56 | 1.56 | 17.54 Thousand |
| 11 Dec, 2024 | 1.56 | 1.63 | 1.56 | 1.63 | 3420.00 |
| 10 Dec, 2024 | 1.54 | 1.63 | 1.54 | 1.62 | 11.65 Thousand |
| 09 Dec, 2024 | 1.59 | 1.63 | 1.54 | 1.6 | 12.1 Thousand |
| 06 Dec, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 6989.00 |
| 05 Dec, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 7431.00 |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.55 | 1.59 | 8805.00 |
| 03 Dec, 2024 | 1.81 | 1.81 | 1.62 | 1.64 | 19.65 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO