Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 1888.00 |
| 09 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 320.00 |
| 08 Feb, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 1433.00 |
| 07 Feb, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 711.00 |
| 06 Feb, 2024 | 1.3 | 1.33 | 1.3 | 1.32 | 3099.00 |
| 05 Feb, 2024 | 1.3 | 1.35 | 1.29 | 1.35 | 1759.00 |
| 02 Feb, 2024 | 1.4 | 1.4 | 1.26 | 1.3 | 7838.00 |
| 01 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 39.39 Thousand |
| 31 Jan, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 728.00 |
| 30 Jan, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 1528.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF