Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.49 | 1.57 | 1.49 | 1.55 | 11.76 Thousand |
| 15 Jan, 2025 | 1.4 | 1.52 | 1.4 | 1.52 | 7437.00 |
| 14 Jan, 2025 | 1.44 | 1.52 | 1.4 | 1.42 | 3991.00 |
| 13 Jan, 2025 | 1.41 | 1.51 | 1.41 | 1.41 | 10.41 Thousand |
| 10 Jan, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 4480.00 |
| 08 Jan, 2025 | 1.47 | 1.57 | 1.47 | 1.55 | 14.83 Thousand |
| 07 Jan, 2025 | 1.47 | 1.54 | 1.45 | 1.45 | 19.82 Thousand |
| 06 Jan, 2025 | 1.43 | 1.44 | 1.4 | 1.4 | 22.74 Thousand |
| 03 Jan, 2025 | 1.4 | 1.45 | 1.37 | 1.45 | 11.79 Thousand |
| 02 Jan, 2025 | 1.44 | 1.44 | 1.36 | 1.4 | 12.53 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO