Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 3218.00 |
| 19 Sep, 2024 | 1.49 | 1.55 | 1.45 | 1.46 | 14.47 Thousand |
| 18 Sep, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 2154.00 |
| 17 Sep, 2024 | 1.47 | 1.5 | 1.43 | 1.47 | 11.81 Thousand |
| 16 Sep, 2024 | 1.49 | 1.54 | 1.47 | 1.47 | 15.51 Thousand |
| 13 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.45 | 4049.00 |
| 12 Sep, 2024 | 1.4 | 1.53 | 1.4 | 1.43 | 6583.00 |
| 11 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.43 | 5508.00 |
| 10 Sep, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 4209.00 |
| 09 Sep, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 2305.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO