Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 1959.00 |
| 05 Sep, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 6777.00 |
| 04 Sep, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 4452.00 |
| 03 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 7979.00 |
| 30 Aug, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 2215.00 |
| 29 Aug, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 757.00 |
| 28 Aug, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 59.00 |
| 27 Aug, 2024 | 1.45 | 1.46 | 1.4 | 1.41 | 10.79 Thousand |
| 26 Aug, 2024 | 1.5 | 1.6 | 1.46 | 1.46 | 11.05 Thousand |
| 23 Aug, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 232.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO