Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.54 | 1.59 | 1.54 | 1.58 | 3446.00 |
| 21 Aug, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 5404.00 |
| 20 Aug, 2024 | 1.58 | 1.59 | 1.55 | 1.56 | 11.66 Thousand |
| 19 Aug, 2024 | 1.54 | 1.58 | 1.5 | 1.58 | 4882.00 |
| 16 Aug, 2024 | 1.57 | 1.59 | 1.49 | 1.58 | 4888.00 |
| 15 Aug, 2024 | 1.48 | 1.6 | 1.41 | 1.57 | 7650.00 |
| 14 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 1829.00 |
| 13 Aug, 2024 | 1.41 | 1.49 | 1.4 | 1.41 | 26.15 Thousand |
| 12 Aug, 2024 | 1.41 | 1.52 | 1.41 | 1.41 | 3840.00 |
| 09 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 326.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO