Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.42 | 1.5 | 1.4 | 1.4 | 3877.00 |
| 07 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 14.36 Thousand |
| 06 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 3451.00 |
| 05 Aug, 2024 | 1.5 | 1.52 | 1.4 | 1.43 | 16.21 Thousand |
| 02 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 207.00 |
| 01 Aug, 2024 | 1.6 | 1.67 | 1.57 | 1.57 | 3198.00 |
| 31 Jul, 2024 | 1.59 | 1.65 | 1.52 | 1.59 | 3702.00 |
| 30 Jul, 2024 | 1.64 | 1.72 | 1.59 | 1.59 | 30.98 Thousand |
| 29 Jul, 2024 | 1.6 | 1.68 | 1.57 | 1.63 | 4114.00 |
| 26 Jul, 2024 | 1.47 | 1.64 | 1.47 | 1.53 | 9483.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO