Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.71 | 1.71 | 1.63 | 1.63 | 2498.00 |
| 19 Sep, 2023 | 1.63 | 1.74 | 1.63 | 1.66 | 1762.00 |
| 18 Sep, 2023 | 1.72 | 1.72 | 1.62 | 1.62 | 893.00 |
| 15 Sep, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 241.00 |
| 14 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 392.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF