Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.45 | 1.45 | 1.37 | 1.38 | 3127.00 |
| 10 Jul, 2024 | 1.4 | 1.49 | 1.4 | 1.44 | 14.09 Thousand |
| 09 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.43 | 5825.00 |
| 08 Jul, 2024 | 1.52 | 1.55 | 1.5 | 1.55 | 941.00 |
| 05 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1291.00 |
| 03 Jul, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 2027.00 |
| 02 Jul, 2024 | 1.52 | 1.58 | 1.52 | 1.52 | 1191.00 |
| 01 Jul, 2024 | 1.59 | 1.61 | 1.52 | 1.52 | 2253.00 |
| 28 Jun, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1547.00 |
| 27 Jun, 2024 | 1.48 | 1.55 | 1.48 | 1.54 | 3535.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO