Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 324.00 |
| 10 Jun, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 3590.00 |
| 07 Jun, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 23.44 Thousand |
| 06 Jun, 2024 | 1.54 | 1.58 | 1.54 | 1.55 | 16.3 Thousand |
| 05 Jun, 2024 | 1.52 | 1.55 | 1.5 | 1.54 | 11.4 Thousand |
| 04 Jun, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 529.00 |
| 03 Jun, 2024 | 1.55 | 1.55 | 1.44 | 1.48 | 2915.00 |
| 31 May, 2024 | 1.45 | 1.54 | 1.45 | 1.54 | 5206.00 |
| 30 May, 2024 | 1.45 | 1.55 | 1.45 | 1.47 | 897.00 |
| 29 May, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 3796.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO