Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.57 | 1.57 | 1.49 | 1.52 | 1591.00 |
| 24 May, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 5034.00 |
| 23 May, 2024 | 1.46 | 1.63 | 1.44 | 1.52 | 25.6 Thousand |
| 22 May, 2024 | 1.47 | 1.47 | 1.44 | 1.46 | 1651.00 |
| 21 May, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 564.00 |
| 20 May, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 1378.00 |
| 17 May, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 2265.00 |
| 16 May, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 6288.00 |
| 15 May, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 4000.00 |
| 14 May, 2024 | 1.47 | 1.53 | 1.47 | 1.53 | 3668.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO