Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.47 | 1.47 | 1.41 | 1.43 | 4183.00 |
| 10 May, 2024 | 1.42 | 1.52 | 1.42 | 1.51 | 23.08 Thousand |
| 09 May, 2024 | 1.43 | 1.44 | 1.4 | 1.41 | 5875.00 |
| 08 May, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 2411.00 |
| 07 May, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 172.00 |
| 06 May, 2024 | 1.42 | 1.43 | 1.38 | 1.42 | 4856.00 |
| 03 May, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 5397.00 |
| 02 May, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 4326.00 |
| 01 May, 2024 | 1.34 | 1.4 | 1.32 | 1.39 | 15.15 Thousand |
| 30 Apr, 2024 | 1.37 | 1.41 | 1.3 | 1.34 | 7381.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO