Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.49 | 1.57 | 1.49 | 1.51 | 3888.00 |
| 03 Oct, 2024 | 1.52 | 1.58 | 1.51 | 1.51 | 5963.00 |
| 02 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.55 | 15.15 Thousand |
| 01 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 6854.00 |
| 30 Sep, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 7737.00 |
| 27 Sep, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1414.00 |
| 26 Sep, 2024 | 1.55 | 1.58 | 1.52 | 1.58 | 6188.00 |
| 25 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.53 | 10.03 Thousand |
| 24 Sep, 2024 | 1.49 | 1.55 | 1.48 | 1.52 | 8543.00 |
| 23 Sep, 2024 | 1.43 | 1.54 | 1.43 | 1.49 | 3067.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO