Asia Pacific Wire & Cable Corporation Limited (APWC)

USD 1.55

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.45 1.46 1.45 1.45 1400.00
22 Jul, 2024 1.44 1.49 1.44 1.45 3737.00
19 Jul, 2024 1.41 1.48 1.41 1.44 2644.00
18 Jul, 2024 1.48 1.54 1.48 1.52 2138.00
17 Jul, 2024 1.5 1.55 1.47 1.48 3664.00
16 Jul, 2024 1.58 1.58 1.42 1.45 2159.00
15 Jul, 2024 1.41 1.53 1.41 1.41 7270.00
12 Jul, 2024 1.36 1.44 1.36 1.43 1852.00
11 Jul, 2024 1.45 1.45 1.37 1.38 3127.00
10 Jul, 2024 1.4 1.49 1.4 1.44 14.09 Thousand