Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 580.00 |
| 16 Apr, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 1500.00 |
| 15 Apr, 2024 | 1.41 | 1.41 | 1.36 | 1.36 | 2713.00 |
| 12 Apr, 2024 | 1.45 | 1.45 | 1.41 | 1.41 | 3236.00 |
| 11 Apr, 2024 | 1.35 | 1.41 | 1.35 | 1.41 | 1668.00 |
| 10 Apr, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 924.00 |
| 09 Apr, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3213.00 |
| 08 Apr, 2024 | 1.37 | 1.45 | 1.36 | 1.45 | 13.88 Thousand |
| 05 Apr, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 4575.00 |
| 04 Apr, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 1019.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF