Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.49 | 1.56 | 1.48 | 1.5 | 5404.00 |
| 28 Feb, 2025 | 1.48 | 1.56 | 1.48 | 1.51 | 3095.00 |
| 27 Feb, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 1605.00 |
| 26 Feb, 2025 | 1.54 | 1.63 | 1.5 | 1.53 | 6945.00 |
| 25 Feb, 2025 | 1.52 | 1.6 | 1.52 | 1.53 | 7547.00 |
| 24 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 3420.00 |
| 21 Feb, 2025 | 1.61 | 1.61 | 1.53 | 1.57 | 3390.00 |
| 20 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 1983.00 |
| 19 Feb, 2025 | 1.68 | 1.75 | 1.61 | 1.61 | 3135.00 |
| 18 Feb, 2025 | 1.76 | 1.79 | 1.59 | 1.66 | 18.52 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO