Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.48 | 1.6 | 1.41 | 1.57 | 7650.00 |
| 14 Aug, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 1829.00 |
| 13 Aug, 2024 | 1.41 | 1.49 | 1.4 | 1.41 | 26.2 Thousand |
| 12 Aug, 2024 | 1.41 | 1.52 | 1.41 | 1.41 | 3840.00 |
| 09 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 326.00 |
| 08 Aug, 2024 | 1.42 | 1.5 | 1.4 | 1.4 | 3900.00 |
| 07 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 14.4 Thousand |
| 06 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 3500.00 |
| 05 Aug, 2024 | 1.5 | 1.52 | 1.4 | 1.43 | 16.21 Thousand |
| 02 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF