Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 24.93 Thousand |
| 25 Jun, 2025 | 1.68 | 1.68 | 1.64 | 1.68 | 7836.00 |
| 24 Jun, 2025 | 1.66 | 1.73 | 1.64 | 1.68 | 16.36 Thousand |
| 23 Jun, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 2703.00 |
| 20 Jun, 2025 | 1.73 | 1.74 | 1.66 | 1.67 | 10.37 Thousand |
| 18 Jun, 2025 | 1.71 | 1.75 | 1.68 | 1.73 | 15.48 Thousand |
| 17 Jun, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 2010.00 |
| 16 Jun, 2025 | 1.69 | 1.69 | 1.61 | 1.68 | 9478.00 |
| 13 Jun, 2025 | 1.61 | 1.73 | 1.61 | 1.72 | 10.7 Thousand |
| 12 Jun, 2025 | 1.62 | 1.71 | 1.61 | 1.67 | 13.64 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO