Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1647.00 |
| 05 Sep, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1420.00 |
| 04 Sep, 2025 | 1.81 | 1.86 | 1.81 | 1.83 | 2648.00 |
| 03 Sep, 2025 | 1.76 | 1.84 | 1.76 | 1.8 | 24.35 Thousand |
| 02 Sep, 2025 | 1.82 | 1.83 | 1.75 | 1.75 | 19.76 Thousand |
| 29 Aug, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | 1994.00 |
| 28 Aug, 2025 | 1.81 | 1.81 | 1.75 | 1.79 | 4638.00 |
| 27 Aug, 2025 | 1.77 | 1.81 | 1.76 | 1.81 | 4304.00 |
| 26 Aug, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3051.00 |
| 25 Aug, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 2102.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO