Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 3.05 | 3.1 | 2.9 | 2.95 | 14.8 Thousand |
| 26 Aug, 2004 | 3.05 | 3.05 | 2.81 | 2.81 | 2560.00 |
| 24 Aug, 2004 | 3.0 | 3.05 | 2.85 | 3.05 | 3700.00 |
| 23 Aug, 2004 | 3.1 | 3.1 | 3.05 | 3.05 | 4000.00 |
| 19 Aug, 2004 | 3.2 | 3.2 | 3.05 | 3.05 | 1500.00 |
| 18 Aug, 2004 | 3.08 | 3.08 | 3.08 | 3.08 | 1000.00 |
| 17 Aug, 2004 | 2.8 | 3.08 | 2.8 | 3.05 | 5200.00 |
| 16 Aug, 2004 | 2.8 | 3.08 | 2.8 | 3.08 | 600.00 |
| 12 Aug, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 4000.00 |
| 11 Aug, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO