Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 3.0 | 3.0 | 2.9 | 2.9 | 1500.00 |
| 03 Nov, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 3000.00 |
| 29 Oct, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 25 Oct, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 22 Oct, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 1800.00 |
| 15 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 157.00 |
| 13 Oct, 2004 | 3.35 | 3.35 | 3.35 | 3.35 | 161.00 |
| 12 Oct, 2004 | 3.15 | 3.35 | 3.15 | 3.25 | 17.5 Thousand |
| 01 Oct, 2004 | 3.15 | 3.15 | 3.15 | 3.15 | 2700.00 |
| 29 Sep, 2004 | 3.3 | 3.4 | 3.1 | 3.15 | 32.1 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO