Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 2.95 | 2.95 | 2.95 | 2.95 | 2000.00 |
| 23 Sep, 2004 | 2.95 | 3.2 | 2.95 | 3.2 | 1400.00 |
| 21 Sep, 2004 | 3.03 | 3.03 | 3.03 | 3.03 | 5500.00 |
| 17 Sep, 2004 | 3.05 | 3.1 | 3.05 | 3.1 | 4000.00 |
| 16 Sep, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 800.00 |
| 15 Sep, 2004 | 2.95 | 3.0 | 2.9 | 2.95 | 16 Thousand |
| 14 Sep, 2004 | 2.9 | 3.05 | 2.9 | 3.0 | 12.2 Thousand |
| 13 Sep, 2004 | 3.1 | 3.1 | 2.9 | 3.0 | 55.45 Thousand |
| 31 Aug, 2004 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 30 Aug, 2004 | 2.95 | 3.25 | 2.95 | 3.2 | 14.95 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO