Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 3.15 | 3.15 | 3.1 | 3.1 | 28 Thousand |
| 04 Aug, 2004 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 03 Aug, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 02 Aug, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 30 Jul, 2004 | 3.1 | 3.2 | 3.1 | 3.2 | 6000.00 |
| 29 Jul, 2004 | 3.0 | 3.2 | 3.0 | 3.1 | 8400.00 |
| 28 Jul, 2004 | 2.95 | 3.05 | 2.8 | 2.85 | 12.9 Thousand |
| 26 Jul, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 23 Jul, 2004 | 3.15 | 3.15 | 3.0 | 3.0 | 7000.00 |
| 22 Jul, 2004 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO