Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 3.15 3.15 3.15 3.15 2300.00
20 Jul, 2004 3.35 3.35 3.25 3.25 8884.00
19 Jul, 2004 3.29 3.35 3.25 3.35 7400.00
16 Jul, 2004 3.15 3.15 3.15 3.15 500.00
15 Jul, 2004 2.9 2.9 2.9 2.9 1000.00
14 Jul, 2004 2.85 2.9 2.7 2.8 56 Thousand
13 Jul, 2004 3.07 3.1 2.8 2.95 42.9 Thousand
12 Jul, 2004 3.23 3.23 3.07 3.2 9500.00
09 Jul, 2004 3.28 3.4 3.0 3.27 82.55 Thousand
08 Jul, 2004 2.8 3.49 2.3 3.29 277.98 Thousand