Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 2.15 2.15 2.15 2.15 1000.00
07 Jun, 2004 2.2 2.25 2.1 2.14 49.3 Thousand
03 Jun, 2004 2.1 2.1 2.1 2.1 400.00
02 Jun, 2004 2.1 2.1 2.1 2.1 500.00
28 May, 2004 2.25 2.3 2.15 2.3 57 Thousand
27 May, 2004 2.25 2.25 2.1 2.1 2500.00
26 May, 2004 2.25 2.3 1.9 2.2 31.15 Thousand
25 May, 2004 2.3 2.3 2.3 2.3 7500.00
18 May, 2004 2.15 2.15 2.15 2.15 1000.00
17 May, 2004 2.15 2.23 2.15 2.15 350.00