Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 2.98 | 3.05 | 2.98 | 3.05 | 3045.00 |
| 17 Jul, 2017 | 2.95 | 2.98 | 2.9 | 2.98 | 4903.00 |
| 14 Jul, 2017 | 3.05 | 3.05 | 3.0 | 3.0 | 684.00 |
| 13 Jul, 2017 | 3.0 | 3.05 | 2.95 | 3.05 | 1720.00 |
| 12 Jul, 2017 | 3.0 | 3.03 | 2.95 | 3.03 | 2420.00 |
| 11 Jul, 2017 | 3.05 | 3.05 | 3.0 | 3.0 | 4013.00 |
| 10 Jul, 2017 | 3.05 | 3.05 | 3.0 | 3.05 | 3309.00 |
| 07 Jul, 2017 | 3.02 | 3.02 | 3.02 | 3.02 | 1849.00 |
| 06 Jul, 2017 | 3.01 | 3.05 | 3.01 | 3.05 | 763.00 |
| 05 Jul, 2017 | 3.06 | 3.06 | 3.03 | 3.03 | 13.77 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO