Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 2.95 | 3.1 | 2.95 | 3.05 | 9636.00 |
| 30 Jun, 2017 | 3.0 | 3.09 | 3.0 | 3.0 | 1523.00 |
| 28 Jun, 2017 | 3.03 | 3.03 | 3.03 | 3.03 | 1000.00 |
| 27 Jun, 2017 | 3.0 | 3.1 | 2.9 | 3.06 | 71.58 Thousand |
| 26 Jun, 2017 | 2.98 | 2.98 | 2.98 | 2.98 | 1008.00 |
| 23 Jun, 2017 | 2.95 | 3.0 | 2.95 | 3.0 | 1807.00 |
| 22 Jun, 2017 | 3.05 | 3.05 | 2.95 | 3.0 | 9648.00 |
| 21 Jun, 2017 | 3.0 | 3.09 | 2.98 | 3.05 | 29.91 Thousand |
| 20 Jun, 2017 | 2.9 | 2.91 | 2.9 | 2.9 | 720.00 |
| 19 Jun, 2017 | 2.95 | 3.05 | 2.85 | 2.85 | 36.66 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO