Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 3.05 | 3.05 | 2.85 | 2.85 | 2700.00 |
| 15 Jun, 2017 | 3.05 | 3.05 | 2.95 | 2.95 | 3620.00 |
| 14 Jun, 2017 | 2.95 | 3.05 | 2.95 | 3.05 | 355.00 |
| 13 Jun, 2017 | 2.95 | 2.96 | 2.95 | 2.96 | 600.00 |
| 12 Jun, 2017 | 3.05 | 3.1 | 2.95 | 2.95 | 11.92 Thousand |
| 09 Jun, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 180.00 |
| 07 Jun, 2017 | 2.95 | 2.95 | 2.95 | 2.95 | 145.00 |
| 06 Jun, 2017 | 3.0 | 3.0 | 2.98 | 2.98 | 889.00 |
| 05 Jun, 2017 | 3.05 | 3.05 | 3.0 | 3.0 | 1114.00 |
| 02 Jun, 2017 | 3.05 | 3.08 | 2.9 | 2.95 | 1780.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO