Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 3.05 | 3.1 | 3.03 | 3.05 | 3165.00 |
| 04 Aug, 2017 | 2.92 | 3.05 | 2.92 | 3.05 | 4055.00 |
| 03 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 3114.00 |
| 01 Aug, 2017 | 3.0 | 3.0 | 2.99 | 3.0 | 5936.00 |
| 31 Jul, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 163.00 |
| 28 Jul, 2017 | 3.0 | 3.0 | 2.91 | 3.0 | 2012.00 |
| 26 Jul, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 472.00 |
| 25 Jul, 2017 | 3.0 | 3.0 | 2.95 | 3.0 | 1250.00 |
| 24 Jul, 2017 | 3.05 | 3.05 | 3.04 | 3.04 | 3196.00 |
| 21 Jul, 2017 | 3.05 | 3.05 | 3.05 | 3.05 | 431.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO