Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 3.0 | 3.0 | 2.9 | 2.95 | 1210.00 |
| 06 Sep, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 2033.00 |
| 05 Sep, 2017 | 2.9 | 2.95 | 2.9 | 2.95 | 3670.00 |
| 01 Sep, 2017 | 2.85 | 2.95 | 2.85 | 2.95 | 2078.00 |
| 31 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 318.00 |
| 30 Aug, 2017 | 2.95 | 2.95 | 2.8 | 2.95 | 5057.00 |
| 29 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 2185.00 |
| 28 Aug, 2017 | 2.96 | 3.0 | 2.96 | 3.0 | 10.82 Thousand |
| 25 Aug, 2017 | 2.8 | 2.83 | 2.8 | 2.8 | 701.00 |
| 23 Aug, 2017 | 3.0 | 3.0 | 2.99 | 2.99 | 244.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO