Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 2.99 | 2.99 | 2.99 | 2.99 | 1052.00 |
| 21 Aug, 2017 | 2.95 | 2.95 | 2.8 | 2.8 | 7947.00 |
| 18 Aug, 2017 | 2.95 | 2.95 | 2.95 | 2.95 | 2427.00 |
| 17 Aug, 2017 | 2.9 | 2.9 | 2.9 | 2.9 | 390.00 |
| 16 Aug, 2017 | 3.0 | 3.0 | 2.95 | 2.95 | 2392.00 |
| 15 Aug, 2017 | 3.05 | 3.05 | 2.93 | 2.93 | 1715.00 |
| 11 Aug, 2017 | 2.9 | 2.9 | 2.86 | 2.9 | 503.00 |
| 10 Aug, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 1107.00 |
| 09 Aug, 2017 | 3.04 | 3.04 | 3.0 | 3.0 | 2933.00 |
| 08 Aug, 2017 | 3.02 | 3.05 | 3.0 | 3.05 | 3300.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO