Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 3.08 | 3.6 | 3.0 | 3.32 | 154.5 Thousand |
| 04 May, 2021 | 3.14 | 3.63 | 2.91 | 3.15 | 362.33 Thousand |
| 03 May, 2021 | 3.16 | 3.33 | 3.11 | 3.15 | 43.5 Thousand |
| 30 Apr, 2021 | 3.22 | 3.36 | 3.22 | 3.24 | 42.3 Thousand |
| 29 Apr, 2021 | 3.42 | 3.64 | 3.2 | 3.22 | 40.48 Thousand |
| 28 Apr, 2021 | 3.43 | 3.59 | 3.37 | 3.42 | 70.67 Thousand |
| 27 Apr, 2021 | 3.57 | 3.66 | 3.32 | 3.32 | 61.43 Thousand |
| 26 Apr, 2021 | 3.38 | 3.84 | 3.38 | 3.6 | 123.72 Thousand |
| 23 Apr, 2021 | 3.25 | 3.4 | 3.1 | 3.3 | 52.79 Thousand |
| 22 Apr, 2021 | 3.35 | 3.36 | 3.13 | 3.25 | 42.75 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO