Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 3.2 | 3.34 | 3.18 | 3.26 | 18.98 Thousand |
| 18 May, 2021 | 3.38 | 3.4 | 3.19 | 3.27 | 133.94 Thousand |
| 17 May, 2021 | 3.52 | 3.52 | 3.31 | 3.37 | 57.46 Thousand |
| 14 May, 2021 | 3.15 | 3.5 | 3.13 | 3.49 | 89.68 Thousand |
| 13 May, 2021 | 3.2 | 3.26 | 3.04 | 3.12 | 77.52 Thousand |
| 12 May, 2021 | 3.29 | 3.46 | 3.16 | 3.21 | 36.4 Thousand |
| 11 May, 2021 | 3.44 | 3.55 | 3.31 | 3.32 | 82.33 Thousand |
| 10 May, 2021 | 4.03 | 4.03 | 3.6 | 3.63 | 109.97 Thousand |
| 07 May, 2021 | 3.86 | 4.2 | 3.7 | 4.05 | 321.09 Thousand |
| 06 May, 2021 | 3.29 | 4.1 | 3.29 | 3.78 | 712.32 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO