Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.85 | 4.09 | 3.82 | 3.94 | 34.68 Thousand |
| 16 Jun, 2021 | 3.84 | 3.97 | 3.8 | 3.83 | 35.05 Thousand |
| 15 Jun, 2021 | 4.01 | 4.07 | 3.9 | 3.91 | 28.87 Thousand |
| 14 Jun, 2021 | 4.15 | 4.27 | 4.0 | 4.09 | 41.57 Thousand |
| 11 Jun, 2021 | 4.19 | 4.21 | 3.99 | 4.03 | 63.49 Thousand |
| 10 Jun, 2021 | 4.37 | 4.37 | 4.12 | 4.2 | 30.36 Thousand |
| 09 Jun, 2021 | 4.46 | 4.48 | 4.22 | 4.29 | 51.74 Thousand |
| 08 Jun, 2021 | 4.5 | 4.58 | 4.24 | 4.39 | 148.68 Thousand |
| 07 Jun, 2021 | 4.1 | 4.5 | 4.01 | 4.35 | 106.83 Thousand |
| 04 Jun, 2021 | 4.13 | 4.24 | 4.09 | 4.09 | 40.66 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO