Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 3.64 | 3.68 | 3.53 | 3.54 | 29.78 Thousand |
| 15 Jul, 2021 | 3.76 | 3.76 | 3.53 | 3.64 | 50.29 Thousand |
| 14 Jul, 2021 | 3.77 | 3.94 | 3.65 | 3.76 | 21.58 Thousand |
| 13 Jul, 2021 | 3.71 | 3.97 | 3.71 | 3.76 | 104.48 Thousand |
| 12 Jul, 2021 | 3.66 | 4.0 | 3.66 | 3.8 | 85.42 Thousand |
| 09 Jul, 2021 | 3.51 | 3.8 | 3.51 | 3.7 | 49.62 Thousand |
| 08 Jul, 2021 | 3.65 | 3.69 | 3.25 | 3.49 | 158.43 Thousand |
| 07 Jul, 2021 | 4.09 | 4.11 | 3.71 | 3.77 | 65.84 Thousand |
| 06 Jul, 2021 | 4.3 | 4.3 | 4.02 | 4.1 | 56.02 Thousand |
| 02 Jul, 2021 | 4.14 | 4.3 | 4.07 | 4.23 | 191.74 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO