Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 3.07 | 3.21 | 3.06 | 3.12 | 28.33 Thousand |
| 12 Aug, 2021 | 3.14 | 3.16 | 3.07 | 3.11 | 10.22 Thousand |
| 11 Aug, 2021 | 3.1 | 3.33 | 3.07 | 3.18 | 56.3 Thousand |
| 10 Aug, 2021 | 3.15 | 3.19 | 3.08 | 3.12 | 26.46 Thousand |
| 09 Aug, 2021 | 3.14 | 3.17 | 3.06 | 3.1 | 24.48 Thousand |
| 06 Aug, 2021 | 3.15 | 3.2 | 3.08 | 3.09 | 14.38 Thousand |
| 05 Aug, 2021 | 3.14 | 3.26 | 3.1 | 3.15 | 13.73 Thousand |
| 04 Aug, 2021 | 3.25 | 3.27 | 3.15 | 3.15 | 16.75 Thousand |
| 03 Aug, 2021 | 3.33 | 3.33 | 3.19 | 3.22 | 15.09 Thousand |
| 02 Aug, 2021 | 3.28 | 3.33 | 3.2 | 3.26 | 44.92 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO