Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3.28 | 3.28 | 3.2 | 3.27 | 26.64 Thousand |
| 29 Jul, 2021 | 3.28 | 3.32 | 3.24 | 3.27 | 27.15 Thousand |
| 28 Jul, 2021 | 3.26 | 3.42 | 3.24 | 3.27 | 56.55 Thousand |
| 27 Jul, 2021 | 3.83 | 3.93 | 3.16 | 3.28 | 383.01 Thousand |
| 26 Jul, 2021 | 3.95 | 3.96 | 3.74 | 3.82 | 77.61 Thousand |
| 23 Jul, 2021 | 3.95 | 4.05 | 3.8 | 3.97 | 92.58 Thousand |
| 22 Jul, 2021 | 3.7 | 4.05 | 3.65 | 4.05 | 338.64 Thousand |
| 21 Jul, 2021 | 3.65 | 3.76 | 3.62 | 3.68 | 13.47 Thousand |
| 20 Jul, 2021 | 3.64 | 3.74 | 3.48 | 3.63 | 38.17 Thousand |
| 19 Jul, 2021 | 3.5 | 3.6 | 3.26 | 3.54 | 38.87 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO