Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 4.01 | 4.32 | 3.86 | 4.13 | 97.32 Thousand |
| 30 Jun, 2021 | 3.95 | 4.09 | 3.87 | 4.01 | 32.51 Thousand |
| 29 Jun, 2021 | 4.05 | 4.05 | 3.91 | 3.97 | 29.31 Thousand |
| 28 Jun, 2021 | 4.22 | 4.22 | 3.98 | 4.05 | 52.36 Thousand |
| 25 Jun, 2021 | 4.24 | 4.27 | 4.11 | 4.17 | 48.05 Thousand |
| 24 Jun, 2021 | 4.04 | 4.2 | 3.83 | 4.18 | 123.38 Thousand |
| 23 Jun, 2021 | 3.96 | 4.03 | 3.85 | 3.95 | 23.56 Thousand |
| 22 Jun, 2021 | 3.68 | 3.96 | 3.61 | 3.96 | 44.16 Thousand |
| 21 Jun, 2021 | 3.85 | 3.85 | 3.65 | 3.74 | 27.79 Thousand |
| 18 Jun, 2021 | 3.89 | 4.06 | 3.78 | 3.87 | 52.71 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO