Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 4.05 | 4.32 | 4.0 | 4.25 | 70.91 Thousand |
| 02 Jun, 2021 | 4.28 | 4.32 | 4.0 | 4.13 | 40.42 Thousand |
| 01 Jun, 2021 | 4.26 | 4.49 | 4.19 | 4.23 | 154.88 Thousand |
| 28 May, 2021 | 4.14 | 4.25 | 4.02 | 4.23 | 79.95 Thousand |
| 27 May, 2021 | 4.12 | 4.18 | 4.0 | 4.11 | 64.36 Thousand |
| 26 May, 2021 | 3.58 | 4.13 | 3.51 | 4.07 | 123.16 Thousand |
| 25 May, 2021 | 3.75 | 3.77 | 3.52 | 3.58 | 39.22 Thousand |
| 24 May, 2021 | 3.63 | 3.79 | 3.6 | 3.67 | 58.37 Thousand |
| 21 May, 2021 | 3.34 | 3.58 | 3.34 | 3.55 | 39.84 Thousand |
| 20 May, 2021 | 3.38 | 3.47 | 3.28 | 3.37 | 64.21 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO