Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 3.58 | 3.59 | 3.34 | 3.36 | 61.22 Thousand |
| 26 Aug, 2021 | 3.35 | 3.5 | 3.27 | 3.46 | 66.48 Thousand |
| 25 Aug, 2021 | 3.26 | 3.35 | 3.01 | 3.32 | 11.4 Thousand |
| 24 Aug, 2021 | 3.01 | 3.36 | 3.01 | 3.29 | 12.18 Thousand |
| 23 Aug, 2021 | 3.05 | 3.14 | 3.0 | 3.14 | 10.17 Thousand |
| 20 Aug, 2021 | 3.0 | 3.11 | 2.82 | 2.97 | 17.92 Thousand |
| 19 Aug, 2021 | 3.0 | 3.0 | 2.91 | 2.96 | 14.11 Thousand |
| 18 Aug, 2021 | 2.94 | 3.0 | 2.81 | 3.0 | 32.93 Thousand |
| 17 Aug, 2021 | 2.99 | 2.99 | 2.87 | 2.91 | 30.11 Thousand |
| 16 Aug, 2021 | 3.12 | 3.23 | 2.96 | 2.96 | 18.77 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO