Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.11 | 3.23 | 3.11 | 3.21 | 47.09 Thousand |
| 24 Sep, 2021 | 3.05 | 3.15 | 3.05 | 3.15 | 1678.00 |
| 23 Sep, 2021 | 3.17 | 3.17 | 2.99 | 3.1 | 5182.00 |
| 22 Sep, 2021 | 3.0 | 3.03 | 2.98 | 3.0 | 2040.00 |
| 21 Sep, 2021 | 2.97 | 3.19 | 2.95 | 3.01 | 16.27 Thousand |
| 20 Sep, 2021 | 2.97 | 3.08 | 2.93 | 3.02 | 21.02 Thousand |
| 17 Sep, 2021 | 3.19 | 3.19 | 3.0 | 3.04 | 19.49 Thousand |
| 16 Sep, 2021 | 3.01 | 3.19 | 3.01 | 3.03 | 4083.00 |
| 15 Sep, 2021 | 3.01 | 3.14 | 3.01 | 3.04 | 19.96 Thousand |
| 14 Sep, 2021 | 3.01 | 3.15 | 3.01 | 3.08 | 18.16 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO