Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 2.99 | 2.99 | 2.9 | 2.94 | 4164.00 |
| 08 Oct, 2021 | 3.04 | 3.05 | 2.94 | 2.94 | 15.33 Thousand |
| 07 Oct, 2021 | 3.22 | 3.22 | 2.99 | 3.0 | 14.83 Thousand |
| 06 Oct, 2021 | 3.05 | 3.07 | 3.05 | 3.05 | 4459.00 |
| 05 Oct, 2021 | 3.1 | 3.31 | 3.01 | 3.02 | 5627.00 |
| 04 Oct, 2021 | 3.4 | 3.4 | 3.1 | 3.13 | 48.74 Thousand |
| 01 Oct, 2021 | 3.17 | 3.34 | 3.16 | 3.21 | 12.57 Thousand |
| 30 Sep, 2021 | 3.19 | 3.29 | 3.14 | 3.15 | 3078.00 |
| 29 Sep, 2021 | 3.17 | 3.17 | 3.1 | 3.11 | 16.16 Thousand |
| 28 Sep, 2021 | 3.21 | 3.36 | 3.1 | 3.14 | 11.99 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO