Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 2.99 | 3.01 | 2.94 | 2.97 | 8737.00 |
| 22 Oct, 2021 | 3.02 | 3.17 | 2.99 | 2.99 | 7251.00 |
| 21 Oct, 2021 | 3.12 | 3.23 | 2.98 | 3.15 | 3885.00 |
| 20 Oct, 2021 | 2.91 | 3.28 | 2.91 | 3.05 | 55.93 Thousand |
| 19 Oct, 2021 | 2.91 | 3.1 | 2.91 | 2.93 | 14.18 Thousand |
| 18 Oct, 2021 | 3.08 | 3.08 | 2.93 | 2.97 | 3140.00 |
| 15 Oct, 2021 | 3.1 | 3.1 | 2.9 | 2.95 | 12.32 Thousand |
| 14 Oct, 2021 | 2.98 | 3.03 | 2.95 | 3.03 | 5706.00 |
| 13 Oct, 2021 | 3.03 | 3.03 | 2.92 | 2.97 | 4749.00 |
| 12 Oct, 2021 | 2.97 | 3.15 | 2.83 | 3.06 | 32.84 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO